SE Holdings and Incubations Co., Ltd. (9478.T)

JPY 285.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 242.0 245.0 241.0 244.0 128.7 Thousand
15 Aug, 2024 237.0 242.0 237.0 239.0 128.7 Thousand
14 Aug, 2024 239.0 242.0 237.0 237.0 100.5 Thousand
13 Aug, 2024 234.0 243.0 234.0 238.0 100.5 Thousand
12 Aug, 2024 234.0 243.0 234.0 238.0 96.3 Thousand
09 Aug, 2024 232.0 238.0 229.0 230.0 97 Thousand
08 Aug, 2024 228.0 230.0 225.0 228.0 61.1 Thousand
07 Aug, 2024 220.0 231.0 219.0 226.0 190.6 Thousand
06 Aug, 2024 214.0 223.0 207.0 221.0 705.3 Thousand
05 Aug, 2024 231.0 233.0 189.0 200.0 1.25 Million