SE Holdings and Incubations Co., Ltd. (9478.T)
JPY 261.0
(0.38%)
JPY 261.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 290.0 | 290.0 | 279.0 | 284.0 | 31.9 Thousand |
| 30 Dec, 2024 | 279.0 | 287.0 | 279.0 | 283.0 | 32.7 Thousand |
| 27 Dec, 2024 | 278.0 | 285.0 | 276.0 | 279.0 | 91.3 Thousand |
| 26 Dec, 2024 | 276.0 | 280.0 | 276.0 | 278.0 | 47.2 Thousand |
| 25 Dec, 2024 | 280.0 | 280.0 | 276.0 | 278.0 | 183.6 Thousand |
| 24 Dec, 2024 | 280.0 | 282.0 | 278.0 | 278.0 | 52.4 Thousand |
| 23 Dec, 2024 | 280.0 | 281.0 | 274.0 | 276.0 | 35.2 Thousand |
| 20 Dec, 2024 | 286.0 | 286.0 | 280.0 | 282.0 | 25.6 Thousand |
| 19 Dec, 2024 | 285.0 | 287.0 | 284.0 | 285.0 | 8600.00 |
| 18 Dec, 2024 | 286.0 | 287.0 | 285.0 | 286.0 | 6300.00 |
BOUYY
NMYSF
NMXS
CTM
SUN
NU