SE Holdings and Incubations Co., Ltd. (9478.T)
JPY 261.0
(0.38%)
JPY 261.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 291.0 | 291.0 | 285.0 | 287.0 | 19.7 Thousand |
| 17 Feb, 2025 | 290.0 | 292.0 | 289.0 | 291.0 | 11.8 Thousand |
| 14 Feb, 2025 | 289.0 | 294.0 | 289.0 | 291.0 | 23.7 Thousand |
| 13 Feb, 2025 | 285.0 | 291.0 | 285.0 | 289.0 | 36.7 Thousand |
| 12 Feb, 2025 | 279.0 | 291.0 | 279.0 | 283.0 | 112.7 Thousand |
| 10 Feb, 2025 | 280.0 | 280.0 | 278.0 | 280.0 | 8000.00 |
| 07 Feb, 2025 | 279.0 | 281.0 | 278.0 | 279.0 | 28.3 Thousand |
| 06 Feb, 2025 | 278.0 | 280.0 | 278.0 | 278.0 | 23.3 Thousand |
| 05 Feb, 2025 | 280.0 | 280.0 | 278.0 | 278.0 | 13.6 Thousand |
| 04 Feb, 2025 | 279.0 | 280.0 | 277.0 | 280.0 | 67.5 Thousand |
BOUYY
NMYSF
NMXS
CTM
SUN
NU