SE Holdings and Incubations Co., Ltd. (9478.T)
JPY 285.0
(-0.35%)
JPY 285.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 295.0 | 295.0 | 278.0 | 285.0 | 54.3 Thousand |
| 23 Oct, 2024 | 283.0 | 297.0 | 283.0 | 295.0 | 122.1 Thousand |
| 22 Oct, 2024 | 281.0 | 283.0 | 279.0 | 280.0 | 29 Thousand |
| 21 Oct, 2024 | 282.0 | 282.0 | 280.0 | 281.0 | 9900.00 |
| 18 Oct, 2024 | 284.0 | 285.0 | 282.0 | 283.0 | 5100.00 |
| 17 Oct, 2024 | 274.0 | 286.0 | 274.0 | 283.0 | 74.9 Thousand |
| 16 Oct, 2024 | 278.0 | 278.0 | 273.0 | 274.0 | 87 Thousand |
| 15 Oct, 2024 | 280.0 | 281.0 | 277.0 | 279.0 | 25.4 Thousand |
| 11 Oct, 2024 | 278.0 | 282.0 | 276.0 | 280.0 | 46.6 Thousand |
| 10 Oct, 2024 | 278.0 | 280.0 | 276.0 | 280.0 | 25.4 Thousand |
BOUYY
NMYSF
NMXS
CTM
SUN
NU