SE Holdings and Incubations Co., Ltd. (9478.T)
JPY 261.0
(0.38%)
JPY 261.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 287.0 | 290.0 | 287.0 | 288.0 | 17 Thousand |
| 17 Mar, 2025 | 289.0 | 290.0 | 287.0 | 288.0 | 36.9 Thousand |
| 14 Mar, 2025 | 273.0 | 291.0 | 273.0 | 287.0 | 442.1 Thousand |
| 13 Mar, 2025 | 282.0 | 282.0 | 272.0 | 275.0 | 290.2 Thousand |
| 12 Mar, 2025 | 280.0 | 281.0 | 280.0 | 280.0 | 3000.00 |
| 11 Mar, 2025 | 277.0 | 279.0 | 276.0 | 279.0 | 77.6 Thousand |
| 10 Mar, 2025 | 278.0 | 281.0 | 278.0 | 280.0 | 551.6 Thousand |
| 07 Mar, 2025 | 280.0 | 281.0 | 276.0 | 276.0 | 11.6 Thousand |
| 06 Mar, 2025 | 283.0 | 283.0 | 281.0 | 281.0 | 4800.00 |
| 05 Mar, 2025 | 285.0 | 285.0 | 282.0 | 284.0 | 1700.00 |
BOUYY
NMYSF
NMXS
CTM
SUN
NU