Shobunsha Holdings, Inc. (9475.T)

JPY 401.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 404.0 411.0 401.0 404.0 44.8 Thousand
17 Feb, 2025 390.0 444.0 388.0 398.0 373.3 Thousand
14 Feb, 2025 391.0 391.0 386.0 390.0 5800.00
13 Feb, 2025 388.0 388.0 385.0 388.0 13.2 Thousand
12 Feb, 2025 390.0 390.0 388.0 388.0 10.3 Thousand
10 Feb, 2025 389.0 390.0 386.0 390.0 9000.00
07 Feb, 2025 384.0 390.0 384.0 386.0 13.5 Thousand
06 Feb, 2025 382.0 387.0 382.0 384.0 5400.00
05 Feb, 2025 385.0 389.0 383.0 385.0 10.4 Thousand
04 Feb, 2025 383.0 385.0 382.0 385.0 6400.00