Shobunsha Holdings, Inc. (9475.T)

JPY 398.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 388.0 390.0 386.0 388.0 5600.00
23 Jan, 2025 385.0 388.0 384.0 388.0 9600.00
22 Jan, 2025 385.0 388.0 385.0 385.0 18 Thousand
21 Jan, 2025 389.0 391.0 384.0 385.0 29.6 Thousand
20 Jan, 2025 394.0 395.0 389.0 390.0 9000.00
17 Jan, 2025 393.0 395.0 388.0 389.0 23.2 Thousand
16 Jan, 2025 399.0 400.0 394.0 394.0 7800.00
15 Jan, 2025 396.0 398.0 396.0 396.0 5400.00
14 Jan, 2025 395.0 396.0 393.0 396.0 8100.00
10 Jan, 2025 392.0 395.0 392.0 395.0 2200.00