Shobunsha Holdings, Inc. (9475.T)

JPY 401.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 412.0 412.0 412.0 412.0 200.00
25 Jun, 2025 414.0 414.0 412.0 412.0 1900.00
24 Jun, 2025 413.0 413.0 407.0 413.0 3300.00
23 Jun, 2025 412.0 414.0 411.0 414.0 1800.00
20 Jun, 2025 408.0 411.0 407.0 411.0 1900.00
19 Jun, 2025 409.0 417.0 406.0 410.0 11.9 Thousand
18 Jun, 2025 407.0 410.0 407.0 409.0 18.3 Thousand
17 Jun, 2025 405.0 407.0 403.0 407.0 2800.00
16 Jun, 2025 404.0 405.0 401.0 405.0 2500.00
13 Jun, 2025 403.0 405.0 401.0 403.0 6500.00