Shobunsha Holdings, Inc. (9475.T)

JPY 401.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 402.0 403.0 400.0 401.0 3100.00
17 Apr, 2025 403.0 405.0 400.0 401.0 2900.00
15 Apr, 2025 400.0 401.0 397.0 401.0 2800.00
14 Apr, 2025 401.0 403.0 399.0 399.0 3600.00
11 Apr, 2025 400.0 403.0 397.0 401.0 5200.00
10 Apr, 2025 402.0 403.0 397.0 401.0 19.7 Thousand
09 Apr, 2025 403.0 403.0 395.0 399.0 6000.00
08 Apr, 2025 397.0 404.0 397.0 403.0 8000.00
07 Apr, 2025 380.0 401.0 380.0 392.0 26.2 Thousand
04 Apr, 2025 396.0 400.0 391.0 391.0 14 Thousand