Shobunsha Holdings, Inc. (9475.T)
JPY 401.0
(-0.5%)
JPY 401.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 437.0 | 437.0 | 430.0 | 435.0 | 10.3 Thousand |
| 17 Mar, 2025 | 436.0 | 437.0 | 429.0 | 434.0 | 33.3 Thousand |
| 14 Mar, 2025 | 435.0 | 435.0 | 430.0 | 433.0 | 14.1 Thousand |
| 13 Mar, 2025 | 429.0 | 435.0 | 426.0 | 434.0 | 24.4 Thousand |
| 12 Mar, 2025 | 426.0 | 428.0 | 425.0 | 428.0 | 11.2 Thousand |
| 11 Mar, 2025 | 425.0 | 426.0 | 421.0 | 426.0 | 11.1 Thousand |
| 10 Mar, 2025 | 425.0 | 425.0 | 420.0 | 425.0 | 22.1 Thousand |
| 07 Mar, 2025 | 413.0 | 424.0 | 412.0 | 424.0 | 22.7 Thousand |
| 06 Mar, 2025 | 413.0 | 413.0 | 410.0 | 411.0 | 8300.00 |
| 05 Mar, 2025 | 410.0 | 412.0 | 407.0 | 412.0 | 10.2 Thousand |
600712
002909
MESO
ITUB
QEXXF
BSL