Shobunsha Holdings, Inc. (9475.T)

JPY 401.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 403.0 404.0 400.0 400.0 3100.00
12 May, 2025 401.0 404.0 399.0 399.0 3300.00
09 May, 2025 400.0 404.0 400.0 401.0 2000.00
08 May, 2025 400.0 404.0 400.0 403.0 2800.00
07 May, 2025 403.0 414.0 397.0 402.0 128.6 Thousand
02 May, 2025 402.0 410.0 392.0 401.0 89.8 Thousand
01 May, 2025 400.0 402.0 399.0 402.0 4500.00
30 Apr, 2025 398.0 401.0 397.0 401.0 24.4 Thousand
28 Apr, 2025 397.0 407.0 390.0 396.0 318.8 Thousand
25 Apr, 2025 402.0 414.0 392.0 395.0 429.6 Thousand