Shobunsha Holdings, Inc. (9475.T)

JPY 401.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 410.0 412.0 407.0 412.0 10.2 Thousand
04 Mar, 2025 406.0 408.0 403.0 408.0 10.7 Thousand
03 Mar, 2025 401.0 405.0 399.0 405.0 13.3 Thousand
28 Feb, 2025 396.0 397.0 393.0 397.0 5300.00
27 Feb, 2025 393.0 395.0 392.0 395.0 8000.00
26 Feb, 2025 392.0 393.0 390.0 391.0 5500.00
25 Feb, 2025 392.0 392.0 390.0 392.0 6100.00
21 Feb, 2025 388.0 391.0 388.0 390.0 8400.00
20 Feb, 2025 391.0 392.0 389.0 392.0 4900.00
19 Feb, 2025 407.0 407.0 388.0 388.0 44.7 Thousand