Shobunsha Holdings, Inc. (9475.T)

JPY 398.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 384.0 390.0 384.0 386.0 13.5 Thousand
06 Feb, 2025 382.0 387.0 382.0 384.0 5400.00
05 Feb, 2025 385.0 389.0 383.0 385.0 10.4 Thousand
04 Feb, 2025 383.0 385.0 382.0 385.0 6400.00
03 Feb, 2025 378.0 383.0 376.0 383.0 15.8 Thousand
31 Jan, 2025 366.0 377.0 366.0 370.0 45.3 Thousand
30 Jan, 2025 382.0 385.0 358.0 358.0 147.9 Thousand
29 Jan, 2025 387.0 390.0 381.0 382.0 27 Thousand
28 Jan, 2025 388.0 389.0 386.0 386.0 6700.00
27 Jan, 2025 388.0 388.0 384.0 386.0 17.2 Thousand