Shobunsha Holdings, Inc. (9475.T)

JPY 401.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 362.0 362.0 352.0 352.0 10.4 Thousand
20 Nov, 2023 368.0 368.0 360.0 360.0 13.1 Thousand
17 Nov, 2023 369.0 370.0 367.0 370.0 7500.00
16 Nov, 2023 367.0 369.0 365.0 369.0 14.3 Thousand
15 Nov, 2023 362.0 368.0 362.0 366.0 13.7 Thousand
14 Nov, 2023 364.0 364.0 356.0 361.0 9100.00
13 Nov, 2023 368.0 374.0 360.0 360.0 35.6 Thousand
10 Nov, 2023 363.0 370.0 362.0 370.0 17.2 Thousand
09 Nov, 2023 354.0 367.0 354.0 367.0 18.4 Thousand
08 Nov, 2023 370.0 372.0 351.0 354.0 23.7 Thousand