Shobunsha Holdings, Inc. (9475.T)

JPY 401.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 320.0 391.0 319.0 346.0 1.1 Million
19 Oct, 2023 326.0 326.0 322.0 322.0 4100.00
18 Oct, 2023 324.0 326.0 323.0 326.0 8500.00
17 Oct, 2023 321.0 324.0 321.0 322.0 4700.00
16 Oct, 2023 327.0 327.0 321.0 321.0 16.5 Thousand
13 Oct, 2023 329.0 329.0 324.0 325.0 12.7 Thousand
12 Oct, 2023 323.0 325.0 323.0 323.0 6000.00
11 Oct, 2023 328.0 328.0 323.0 323.0 6500.00
10 Oct, 2023 327.0 330.0 326.0 327.0 20.7 Thousand
06 Oct, 2023 323.0 329.0 323.0 325.0 15 Thousand