Shobunsha Holdings, Inc. (9475.T)

JPY 401.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 327.0 330.0 326.0 327.0 20.7 Thousand
06 Oct, 2023 323.0 329.0 323.0 325.0 15 Thousand
05 Oct, 2023 315.0 324.0 315.0 320.0 11.8 Thousand
04 Oct, 2023 327.0 327.0 315.0 315.0 58.5 Thousand
03 Oct, 2023 328.0 328.0 325.0 326.0 12.6 Thousand
02 Oct, 2023 333.0 333.0 328.0 328.0 26.1 Thousand
29 Sep, 2023 322.0 331.0 322.0 331.0 70.9 Thousand
28 Sep, 2023 320.0 322.0 319.0 319.0 11.4 Thousand
27 Sep, 2023 320.0 320.0 317.0 319.0 12.6 Thousand
26 Sep, 2023 320.0 321.0 318.0 319.0 4500.00