JPY 401.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 315.0 | 324.0 | 315.0 | 320.0 | 11.8 Thousand |
04 Oct, 2023 | 327.0 | 327.0 | 315.0 | 315.0 | 58.5 Thousand |
03 Oct, 2023 | 328.0 | 328.0 | 325.0 | 326.0 | 12.6 Thousand |
02 Oct, 2023 | 333.0 | 333.0 | 328.0 | 328.0 | 26.1 Thousand |
29 Sep, 2023 | 322.0 | 331.0 | 322.0 | 331.0 | 70.9 Thousand |
28 Sep, 2023 | 320.0 | 322.0 | 319.0 | 319.0 | 11.4 Thousand |
27 Sep, 2023 | 320.0 | 320.0 | 317.0 | 319.0 | 12.6 Thousand |
26 Sep, 2023 | 320.0 | 321.0 | 318.0 | 319.0 | 4500.00 |
25 Sep, 2023 | 322.0 | 322.0 | 318.0 | 320.0 | 8600.00 |
22 Sep, 2023 | 319.0 | 320.0 | 315.0 | 316.0 | 13.2 Thousand |
600712
002909
MESO
ITUB
QEXXF
BSL