Shobunsha Holdings, Inc. (9475.T)

JPY 403.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 397.0 404.0 397.0 402.0 7400.00
07 Apr, 2025 380.0 389.0 380.0 387.0 18.4 Thousand
04 Apr, 2025 396.0 400.0 391.0 391.0 14 Thousand
03 Apr, 2025 394.0 401.0 393.0 397.0 11.1 Thousand
02 Apr, 2025 401.0 402.0 396.0 396.0 11.1 Thousand
01 Apr, 2025 410.0 411.0 400.0 400.0 22.3 Thousand
31 Mar, 2025 412.0 413.0 400.0 402.0 27.5 Thousand
28 Mar, 2025 412.0 427.0 405.0 414.0 71.8 Thousand
27 Mar, 2025 460.0 473.0 460.0 465.0 46.9 Thousand
26 Mar, 2025 456.0 460.0 455.0 460.0 16.7 Thousand