Shobunsha Holdings, Inc. (9475.T)

JPY 401.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 400.0 402.0 400.0 402.0 1200.00
05 Jun, 2025 403.0 403.0 400.0 401.0 3500.00
04 Jun, 2025 400.0 400.0 400.0 400.0 900.00
03 Jun, 2025 401.0 402.0 401.0 402.0 800.00
02 Jun, 2025 402.0 402.0 400.0 400.0 800.00
30 May, 2025 401.0 404.0 400.0 402.0 2800.00
29 May, 2025 400.0 403.0 400.0 401.0 2600.00
28 May, 2025 400.0 402.0 400.0 400.0 9700.00
27 May, 2025 401.0 403.0 400.0 401.0 4100.00
26 May, 2025 404.0 404.0 401.0 402.0 4800.00