Shobunsha Holdings, Inc. (9475.T)
JPY 401.0
(-0.25%)
JPY 401.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 403.0 | 403.0 | 399.0 | 402.0 | 8300.00 |
| 04 Jun, 2025 | 400.0 | 402.0 | 400.0 | 401.0 | 5200.00 |
| 03 Jun, 2025 | 401.0 | 403.0 | 400.0 | 400.0 | 3800.00 |
| 02 Jun, 2025 | 402.0 | 403.0 | 400.0 | 400.0 | 3100.00 |
| 30 May, 2025 | 401.0 | 404.0 | 400.0 | 402.0 | 2800.00 |
| 29 May, 2025 | 400.0 | 403.0 | 400.0 | 401.0 | 2600.00 |
| 28 May, 2025 | 400.0 | 402.0 | 400.0 | 400.0 | 9700.00 |
| 27 May, 2025 | 401.0 | 403.0 | 400.0 | 401.0 | 4100.00 |
| 26 May, 2025 | 404.0 | 404.0 | 401.0 | 402.0 | 4800.00 |
| 23 May, 2025 | 399.0 | 405.0 | 399.0 | 405.0 | 7400.00 |
600712
002909
MESO
ITUB
QEXXF
BSL