Zenrin Co., Ltd. (9474.T)
JPY 1195.0
(1.96%)
JPY 1195.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1038.0 | 1066.0 | 1031.0 | 1061.0 | 301.4 Thousand |
| 07 Apr, 2025 | 1009.0 | 1042.0 | 992.0 | 1026.0 | 409 Thousand |
| 04 Apr, 2025 | 1083.0 | 1103.0 | 1056.0 | 1069.0 | 280.6 Thousand |
| 03 Apr, 2025 | 1053.0 | 1098.0 | 1050.0 | 1093.0 | 254.8 Thousand |
| 02 Apr, 2025 | 1100.0 | 1105.0 | 1069.0 | 1097.0 | 291.4 Thousand |
| 01 Apr, 2025 | 1074.0 | 1113.0 | 1068.0 | 1095.0 | 371.2 Thousand |
| 31 Mar, 2025 | 1049.0 | 1074.0 | 1026.0 | 1061.0 | 317.6 Thousand |
| 28 Mar, 2025 | 998.0 | 1056.0 | 993.0 | 1056.0 | 242.4 Thousand |
| 27 Mar, 2025 | 1009.0 | 1028.0 | 1008.0 | 1018.0 | 132.4 Thousand |
| 26 Mar, 2025 | 1011.0 | 1024.0 | 1002.0 | 1020.0 | 151.2 Thousand |
0GFE
UNVR
9942
8051
603557
CLVT