Zenrin Co., Ltd. (9474.T)

JPY 825.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 825.0 828.0 820.0 823.0 29.7 Thousand
14 Nov, 2024 832.0 832.0 821.0 821.0 41.8 Thousand
13 Nov, 2024 827.0 833.0 827.0 832.0 41.1 Thousand
12 Nov, 2024 822.0 832.0 822.0 827.0 58 Thousand
11 Nov, 2024 830.0 830.0 819.0 821.0 39.5 Thousand
08 Nov, 2024 838.0 840.0 828.0 833.0 63.6 Thousand
07 Nov, 2024 821.0 836.0 817.0 833.0 100.6 Thousand
06 Nov, 2024 819.0 824.0 814.0 817.0 67.2 Thousand
05 Nov, 2024 808.0 823.0 806.0 810.0 83.5 Thousand
01 Nov, 2024 809.0 811.0 806.0 807.0 40 Thousand