Zenrin Co., Ltd. (9474.T)
JPY 1195.0
(1.96%)
JPY 1195.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1006.0 | 1013.0 | 1006.0 | 1011.0 | 46.8 Thousand |
| 24 Mar, 2025 | 1025.0 | 1038.0 | 1002.0 | 1005.0 | 115.3 Thousand |
| 21 Mar, 2025 | 1001.0 | 1009.0 | 992.0 | 1009.0 | 76.6 Thousand |
| 19 Mar, 2025 | 995.0 | 1003.0 | 995.0 | 1003.0 | 48.5 Thousand |
| 18 Mar, 2025 | 996.0 | 1001.0 | 992.0 | 1000.0 | 78.1 Thousand |
| 17 Mar, 2025 | 994.0 | 1003.0 | 991.0 | 996.0 | 59.9 Thousand |
| 14 Mar, 2025 | 988.0 | 996.0 | 988.0 | 994.0 | 72.8 Thousand |
| 13 Mar, 2025 | 994.0 | 1000.0 | 990.0 | 995.0 | 55.1 Thousand |
| 12 Mar, 2025 | 989.0 | 999.0 | 989.0 | 994.0 | 54.3 Thousand |
| 11 Mar, 2025 | 997.0 | 1002.0 | 983.0 | 999.0 | 89.5 Thousand |
0GFE
UNVR
9942
8051
603557
CLVT