Zenrin Co., Ltd. (9474.T)

JPY 825.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 808.0 813.0 805.0 811.0 70.1 Thousand
30 Oct, 2024 801.0 817.0 800.0 813.0 247.3 Thousand
29 Oct, 2024 840.0 859.0 796.0 805.0 355.2 Thousand
28 Oct, 2024 812.0 829.0 808.0 829.0 74.1 Thousand
25 Oct, 2024 828.0 829.0 811.0 812.0 66.1 Thousand
24 Oct, 2024 819.0 827.0 815.0 825.0 64.2 Thousand
23 Oct, 2024 840.0 840.0 823.0 823.0 73.8 Thousand
22 Oct, 2024 846.0 846.0 840.0 840.0 40.8 Thousand
21 Oct, 2024 844.0 847.0 841.0 845.0 40.6 Thousand
18 Oct, 2024 852.0 852.0 840.0 843.0 44.4 Thousand