Zenrin Co., Ltd. (9474.T)
JPY 1195.0
(1.96%)
JPY 1195.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1153.0 | 1168.0 | 1153.0 | 1157.0 | 129.4 Thousand |
| 23 May, 2025 | 1139.0 | 1152.0 | 1120.0 | 1148.0 | 59.8 Thousand |
| 22 May, 2025 | 1158.0 | 1165.0 | 1140.0 | 1146.0 | 49 Thousand |
| 21 May, 2025 | 1181.0 | 1190.0 | 1180.0 | 1189.0 | 25.4 Thousand |
| 20 May, 2025 | 1177.0 | 1197.0 | 1176.0 | 1194.0 | 32.2 Thousand |
| 19 May, 2025 | 1214.0 | 1216.0 | 1197.0 | 1200.0 | 23.8 Thousand |
| 16 May, 2025 | 1196.0 | 1219.0 | 1192.0 | 1218.0 | 191.5 Thousand |
| 15 May, 2025 | 1163.0 | 1189.0 | 1162.0 | 1187.0 | 154.1 Thousand |
| 14 May, 2025 | 1185.0 | 1192.0 | 1160.0 | 1188.0 | 192 Thousand |
| 13 May, 2025 | 1200.0 | 1206.0 | 1185.0 | 1197.0 | 185.6 Thousand |
0GFE
UNVR
9942
8051
603557
CLVT