Zenrin Co., Ltd. (9474.T)

JPY 825.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 815.0 824.0 812.0 822.0 150.4 Thousand
16 Jan, 2025 823.0 823.0 816.0 816.0 67.9 Thousand
15 Jan, 2025 821.0 823.0 816.0 818.0 50.8 Thousand
14 Jan, 2025 818.0 827.0 816.0 822.0 129.9 Thousand
10 Jan, 2025 821.0 824.0 817.0 818.0 44.4 Thousand
09 Jan, 2025 821.0 825.0 819.0 821.0 74.5 Thousand
08 Jan, 2025 830.0 830.0 818.0 818.0 71.3 Thousand
07 Jan, 2025 831.0 834.0 827.0 830.0 61.1 Thousand
06 Jan, 2025 842.0 842.0 830.0 830.0 90.9 Thousand
30 Dec, 2024 836.0 841.0 832.0 833.0 53 Thousand