Zenrin Co., Ltd. (9474.T)

JPY 1103.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1104.0 1109.0 1086.0 1103.0 161.8 Thousand
10 Apr, 2025 1103.0 1117.0 1081.0 1104.0 219.2 Thousand
09 Apr, 2025 1050.0 1077.0 1040.0 1067.0 182.7 Thousand
08 Apr, 2025 1038.0 1066.0 1031.0 1061.0 301.4 Thousand
07 Apr, 2025 1009.0 1042.0 992.0 1026.0 409 Thousand
04 Apr, 2025 1083.0 1103.0 1056.0 1069.0 280.6 Thousand
03 Apr, 2025 1053.0 1098.0 1050.0 1093.0 254.8 Thousand
02 Apr, 2025 1100.0 1105.0 1069.0 1097.0 291.4 Thousand
01 Apr, 2025 1074.0 1113.0 1068.0 1095.0 371.2 Thousand
31 Mar, 2025 1049.0 1074.0 1026.0 1061.0 317.6 Thousand