Zenrin Co., Ltd. (9474.T)
JPY 1195.0
(1.96%)
JPY 1195.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1195.0 | 1210.0 | 1181.0 | 1190.0 | 144 Thousand |
| 02 May, 2025 | 1175.0 | 1203.0 | 1173.0 | 1195.0 | 265.5 Thousand |
| 01 May, 2025 | 1188.0 | 1200.0 | 1169.0 | 1172.0 | 218.4 Thousand |
| 30 Apr, 2025 | 1215.0 | 1225.0 | 1188.0 | 1200.0 | 298 Thousand |
| 28 Apr, 2025 | 1200.0 | 1217.0 | 1163.0 | 1208.0 | 487.2 Thousand |
| 25 Apr, 2025 | 1148.0 | 1164.0 | 1080.0 | 1126.0 | 469.9 Thousand |
| 24 Apr, 2025 | 1145.0 | 1151.0 | 1110.0 | 1126.0 | 159.3 Thousand |
| 23 Apr, 2025 | 1142.0 | 1160.0 | 1140.0 | 1145.0 | 103.2 Thousand |
| 22 Apr, 2025 | 1149.0 | 1155.0 | 1129.0 | 1137.0 | 126.5 Thousand |
| 21 Apr, 2025 | 1156.0 | 1165.0 | 1142.0 | 1152.0 | 122.4 Thousand |
0GFE
UNVR
9942
8051
603557
CLVT