Zenrin Co., Ltd. (9474.T)

JPY 1126.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1121.0 1132.0 1113.0 1126.0 109.1 Thousand
14 Apr, 2025 1109.0 1137.0 1107.0 1130.0 101.5 Thousand
11 Apr, 2025 1104.0 1109.0 1086.0 1103.0 161.8 Thousand
10 Apr, 2025 1103.0 1117.0 1081.0 1104.0 219.2 Thousand
09 Apr, 2025 1050.0 1077.0 1040.0 1067.0 182.7 Thousand
08 Apr, 2025 1038.0 1066.0 1031.0 1061.0 301.4 Thousand
07 Apr, 2025 1009.0 1042.0 992.0 1026.0 409 Thousand
04 Apr, 2025 1083.0 1103.0 1056.0 1069.0 280.6 Thousand
03 Apr, 2025 1053.0 1098.0 1050.0 1093.0 254.8 Thousand
02 Apr, 2025 1100.0 1105.0 1069.0 1097.0 291.4 Thousand