Zenrin Co., Ltd. (9474.T)

JPY 1195.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1064.0 1064.0 1064.0 1064.0 15.6 Thousand
17 Jun, 2025 1065.0 1078.0 1059.0 1069.0 37.1 Thousand
16 Jun, 2025 1073.0 1079.0 1067.0 1070.0 29.3 Thousand
13 Jun, 2025 1100.0 1104.0 1062.0 1067.0 203.2 Thousand
12 Jun, 2025 1104.0 1110.0 1098.0 1108.0 170.5 Thousand
11 Jun, 2025 1123.0 1123.0 1108.0 1117.0 155.7 Thousand
10 Jun, 2025 1120.0 1134.0 1116.0 1125.0 204.9 Thousand
09 Jun, 2025 1135.0 1136.0 1124.0 1126.0 114.7 Thousand
06 Jun, 2025 1153.0 1153.0 1140.0 1141.0 58.1 Thousand
05 Jun, 2025 1150.0 1151.0 1137.0 1144.0 91.4 Thousand