Zenrin Co., Ltd. (9474.T)
JPY 1195.0
(1.96%)
JPY 1195.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1158.0 | 1169.0 | 1136.0 | 1142.0 | 204.7 Thousand |
| 21 May, 2025 | 1181.0 | 1196.0 | 1163.0 | 1175.0 | 187.9 Thousand |
| 20 May, 2025 | 1177.0 | 1197.0 | 1175.0 | 1175.0 | 192.5 Thousand |
| 19 May, 2025 | 1214.0 | 1216.0 | 1183.0 | 1189.0 | 148.4 Thousand |
| 16 May, 2025 | 1196.0 | 1219.0 | 1192.0 | 1218.0 | 191.5 Thousand |
| 15 May, 2025 | 1163.0 | 1189.0 | 1162.0 | 1187.0 | 154.1 Thousand |
| 14 May, 2025 | 1185.0 | 1192.0 | 1160.0 | 1188.0 | 192 Thousand |
| 13 May, 2025 | 1200.0 | 1206.0 | 1185.0 | 1197.0 | 185.6 Thousand |
| 12 May, 2025 | 1200.0 | 1208.0 | 1185.0 | 1200.0 | 152.2 Thousand |
| 09 May, 2025 | 1176.0 | 1208.0 | 1171.0 | 1206.0 | 220.7 Thousand |
0GFE
UNVR
9942
8051
603557
CLVT