Zenrin Co., Ltd. (9474.T)

JPY 825.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 830.0 838.0 827.0 838.0 82.3 Thousand
26 Dec, 2024 821.0 828.0 818.0 828.0 83 Thousand
25 Dec, 2024 825.0 825.0 810.0 821.0 102.1 Thousand
24 Dec, 2024 816.0 818.0 811.0 818.0 59 Thousand
23 Dec, 2024 820.0 821.0 808.0 811.0 69.8 Thousand
20 Dec, 2024 826.0 831.0 821.0 821.0 74.2 Thousand
19 Dec, 2024 812.0 827.0 811.0 826.0 57.9 Thousand
18 Dec, 2024 807.0 823.0 806.0 817.0 89.3 Thousand
17 Dec, 2024 806.0 814.0 804.0 809.0 71.2 Thousand
16 Dec, 2024 810.0 813.0 809.0 809.0 32.2 Thousand