Zenrin Co., Ltd. (9474.T)

JPY 825.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 808.0 813.0 808.0 808.0 31 Thousand
28 Nov, 2024 809.0 812.0 806.0 811.0 48.8 Thousand
27 Nov, 2024 817.0 817.0 804.0 808.0 120.9 Thousand
26 Nov, 2024 811.0 815.0 805.0 815.0 101 Thousand
25 Nov, 2024 820.0 820.0 808.0 810.0 134 Thousand
22 Nov, 2024 815.0 817.0 811.0 816.0 40.8 Thousand
21 Nov, 2024 815.0 818.0 811.0 811.0 31.1 Thousand
20 Nov, 2024 817.0 820.0 810.0 815.0 48.4 Thousand
19 Nov, 2024 820.0 822.0 815.0 817.0 43.8 Thousand
18 Nov, 2024 823.0 827.0 816.0 818.0 50.2 Thousand