Zenrin Co., Ltd. (9474.T)

JPY 825.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 838.0 840.0 828.0 833.0 63.6 Thousand
07 Nov, 2024 821.0 836.0 817.0 833.0 100.6 Thousand
06 Nov, 2024 819.0 824.0 814.0 817.0 67.2 Thousand
05 Nov, 2024 808.0 823.0 806.0 810.0 83.5 Thousand
01 Nov, 2024 809.0 811.0 806.0 807.0 40 Thousand
31 Oct, 2024 808.0 813.0 805.0 811.0 70.1 Thousand
30 Oct, 2024 801.0 817.0 800.0 813.0 247.3 Thousand
29 Oct, 2024 840.0 859.0 796.0 805.0 355.2 Thousand
28 Oct, 2024 812.0 829.0 808.0 829.0 74.1 Thousand
25 Oct, 2024 828.0 829.0 811.0 812.0 66.1 Thousand