Zenrin Co., Ltd. (9474.T)

JPY 825.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 868.0 874.0 862.0 865.0 31.7 Thousand
08 Oct, 2024 880.0 880.0 866.0 868.0 42.3 Thousand
07 Oct, 2024 890.0 891.0 879.0 885.0 62.5 Thousand
04 Oct, 2024 875.0 882.0 875.0 882.0 34.4 Thousand
03 Oct, 2024 875.0 879.0 872.0 875.0 38.2 Thousand
02 Oct, 2024 874.0 875.0 865.0 870.0 40.5 Thousand
01 Oct, 2024 874.0 875.0 863.0 875.0 36.4 Thousand
30 Sep, 2024 866.0 874.0 861.0 874.0 56.5 Thousand
27 Sep, 2024 882.0 885.0 873.0 881.0 65.3 Thousand
26 Sep, 2024 884.0 898.0 882.0 896.0 103.4 Thousand