Zenrin Co., Ltd. (9474.T)
JPY 1195.0
(1.96%)
JPY 1195.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1004.0 | 1010.0 | 994.0 | 1010.0 | 92.4 Thousand |
| 07 Mar, 2025 | 992.0 | 1007.0 | 986.0 | 1004.0 | 71.5 Thousand |
| 06 Mar, 2025 | 990.0 | 1010.0 | 989.0 | 1005.0 | 83.2 Thousand |
| 05 Mar, 2025 | 995.0 | 996.0 | 989.0 | 989.0 | 66.3 Thousand |
| 04 Mar, 2025 | 1007.0 | 1007.0 | 988.0 | 995.0 | 77.7 Thousand |
| 03 Mar, 2025 | 990.0 | 1010.0 | 984.0 | 1005.0 | 121.8 Thousand |
| 28 Feb, 2025 | 1000.0 | 1004.0 | 980.0 | 984.0 | 89.1 Thousand |
| 27 Feb, 2025 | 1001.0 | 1001.0 | 987.0 | 1000.0 | 89.5 Thousand |
| 26 Feb, 2025 | 982.0 | 1003.0 | 975.0 | 1002.0 | 150.9 Thousand |
| 25 Feb, 2025 | 984.0 | 999.0 | 980.0 | 985.0 | 129.4 Thousand |
0GFE
UNVR
9942
8051
603557
CLVT