Zenrin Co., Ltd. (9474.T)

JPY 825.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 876.0 879.0 871.0 878.0 54.1 Thousand
24 Sep, 2024 876.0 878.0 868.0 878.0 46.6 Thousand
20 Sep, 2024 868.0 880.0 862.0 869.0 93 Thousand
19 Sep, 2024 868.0 870.0 859.0 859.0 53 Thousand
18 Sep, 2024 860.0 864.0 852.0 863.0 59.1 Thousand
17 Sep, 2024 852.0 858.0 847.0 858.0 52.5 Thousand
13 Sep, 2024 846.0 852.0 845.0 847.0 65.5 Thousand
12 Sep, 2024 854.0 862.0 845.0 856.0 64 Thousand
11 Sep, 2024 856.0 856.0 837.0 841.0 79.1 Thousand
10 Sep, 2024 866.0 866.0 853.0 857.0 44.5 Thousand