Zenrin Co., Ltd. (9474.T)
JPY 1195.0
(1.96%)
JPY 1195.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 979.0 | 990.0 | 979.0 | 990.0 | 114.8 Thousand |
| 20 Feb, 2025 | 983.0 | 988.0 | 979.0 | 984.0 | 102.9 Thousand |
| 19 Feb, 2025 | 980.0 | 987.0 | 974.0 | 986.0 | 95 Thousand |
| 18 Feb, 2025 | 966.0 | 983.0 | 964.0 | 982.0 | 97.3 Thousand |
| 17 Feb, 2025 | 963.0 | 978.0 | 962.0 | 965.0 | 96.5 Thousand |
| 14 Feb, 2025 | 963.0 | 965.0 | 951.0 | 961.0 | 76.7 Thousand |
| 13 Feb, 2025 | 967.0 | 967.0 | 951.0 | 956.0 | 95.8 Thousand |
| 12 Feb, 2025 | 959.0 | 969.0 | 949.0 | 964.0 | 165.7 Thousand |
| 10 Feb, 2025 | 943.0 | 969.0 | 943.0 | 950.0 | 174.6 Thousand |
| 07 Feb, 2025 | 964.0 | 966.0 | 939.0 | 939.0 | 170.3 Thousand |
0GFE
UNVR
9942
8051
603557
CLVT