Zenrin Co., Ltd. (9474.T)

JPY 1195.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 826.0 832.0 824.0 825.0 88.4 Thousand
22 Jan, 2025 827.0 832.0 823.0 823.0 78.7 Thousand
21 Jan, 2025 819.0 824.0 816.0 824.0 62.3 Thousand
20 Jan, 2025 825.0 827.0 818.0 819.0 112.4 Thousand
17 Jan, 2025 815.0 824.0 812.0 822.0 150.4 Thousand
16 Jan, 2025 823.0 823.0 816.0 816.0 67.9 Thousand
15 Jan, 2025 821.0 823.0 816.0 818.0 50.8 Thousand
14 Jan, 2025 818.0 827.0 816.0 822.0 129.9 Thousand
10 Jan, 2025 821.0 824.0 817.0 818.0 44.4 Thousand
09 Jan, 2025 821.0 825.0 819.0 821.0 74.5 Thousand