Zenrin Co., Ltd. (9474.T)

JPY 1195.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 830.0 830.0 818.0 818.0 71.3 Thousand
07 Jan, 2025 831.0 834.0 827.0 830.0 61.1 Thousand
06 Jan, 2025 842.0 842.0 830.0 830.0 90.9 Thousand
30 Dec, 2024 836.0 841.0 832.0 833.0 53 Thousand
27 Dec, 2024 830.0 838.0 827.0 838.0 82.3 Thousand
26 Dec, 2024 821.0 828.0 818.0 828.0 83 Thousand
25 Dec, 2024 825.0 825.0 810.0 821.0 102.1 Thousand
24 Dec, 2024 816.0 818.0 811.0 818.0 59 Thousand
23 Dec, 2024 820.0 821.0 808.0 811.0 69.8 Thousand
20 Dec, 2024 826.0 831.0 821.0 821.0 74.2 Thousand