Zenrin Co., Ltd. (9474.T)

JPY 825.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 894.0 894.0 879.0 889.0 57.8 Thousand
15 Aug, 2024 880.0 886.0 875.0 881.0 55 Thousand
14 Aug, 2024 879.0 887.0 867.0 885.0 118.7 Thousand
13 Aug, 2024 858.0 872.0 853.0 867.0 49.8 Thousand
12 Aug, 2024 858.0 872.0 853.0 867.0 49.8 Thousand
09 Aug, 2024 860.0 868.0 841.0 855.0 97.6 Thousand
08 Aug, 2024 842.0 860.0 842.0 845.0 85.6 Thousand
07 Aug, 2024 850.0 880.0 844.0 850.0 130.8 Thousand
06 Aug, 2024 862.0 871.0 840.0 857.0 189.3 Thousand
05 Aug, 2024 847.0 856.0 796.0 847.0 248.8 Thousand