Zenrin Co., Ltd. (9474.T)

JPY 1195.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 817.0 817.0 811.0 815.0 24.9 Thousand
05 Dec, 2024 815.0 817.0 811.0 814.0 64.3 Thousand
04 Dec, 2024 815.0 816.0 809.0 813.0 43.9 Thousand
03 Dec, 2024 812.0 816.0 810.0 814.0 39.7 Thousand
02 Dec, 2024 811.0 812.0 808.0 810.0 30.7 Thousand
29 Nov, 2024 808.0 813.0 808.0 808.0 31 Thousand
28 Nov, 2024 809.0 812.0 806.0 811.0 48.8 Thousand
27 Nov, 2024 817.0 817.0 804.0 808.0 120.9 Thousand
26 Nov, 2024 811.0 815.0 805.0 815.0 101 Thousand
25 Nov, 2024 820.0 820.0 808.0 810.0 134 Thousand