Zenrin Co., Ltd. (9474.T)

JPY 825.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 921.0 921.0 905.0 915.0 105.7 Thousand
18 Jul, 2024 923.0 934.0 921.0 925.0 55.3 Thousand
17 Jul, 2024 930.0 930.0 923.0 930.0 30.3 Thousand
16 Jul, 2024 928.0 932.0 922.0 923.0 55.4 Thousand
12 Jul, 2024 920.0 932.0 915.0 929.0 61.1 Thousand
11 Jul, 2024 930.0 932.0 923.0 924.0 64.5 Thousand
10 Jul, 2024 930.0 930.0 919.0 930.0 88.6 Thousand
09 Jul, 2024 926.0 937.0 925.0 928.0 72.7 Thousand
08 Jul, 2024 931.0 931.0 920.0 926.0 73.9 Thousand
05 Jul, 2024 927.0 933.0 924.0 931.0 101.3 Thousand