Zenrin Co., Ltd. (9474.T)

JPY 825.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 935.0 955.0 935.0 948.0 185.4 Thousand
19 Jun, 2024 926.0 944.0 924.0 938.0 163.9 Thousand
18 Jun, 2024 912.0 928.0 910.0 923.0 162.3 Thousand
17 Jun, 2024 905.0 912.0 893.0 906.0 107.7 Thousand
14 Jun, 2024 881.0 908.0 876.0 908.0 167.7 Thousand
13 Jun, 2024 888.0 890.0 875.0 883.0 82.8 Thousand
12 Jun, 2024 888.0 894.0 881.0 884.0 65.3 Thousand
11 Jun, 2024 910.0 910.0 892.0 895.0 83 Thousand
10 Jun, 2024 898.0 912.0 898.0 912.0 108.7 Thousand
07 Jun, 2024 890.0 894.0 883.0 892.0 74.1 Thousand