JPY 825.0
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 892.0 | 892.0 | 878.0 | 880.0 | 47.8 Thousand |
05 Jun, 2024 | 866.0 | 903.0 | 866.0 | 892.0 | 145.7 Thousand |
04 Jun, 2024 | 884.0 | 884.0 | 873.0 | 878.0 | 174.2 Thousand |
03 Jun, 2024 | 880.0 | 908.0 | 877.0 | 888.0 | 222.4 Thousand |
31 May, 2024 | 850.0 | 875.0 | 843.0 | 860.0 | 1.26 Million |
30 May, 2024 | 832.0 | 845.0 | 829.0 | 845.0 | 106.4 Thousand |
29 May, 2024 | 849.0 | 854.0 | 833.0 | 837.0 | 155.2 Thousand |
28 May, 2024 | 853.0 | 861.0 | 850.0 | 850.0 | 74.2 Thousand |
27 May, 2024 | 857.0 | 861.0 | 851.0 | 858.0 | 87.5 Thousand |
24 May, 2024 | 861.0 | 861.0 | 853.0 | 859.0 | 130.4 Thousand |
0GFE
UNVR
9942
8051
603557
CLVT