Zenrin Co., Ltd. (9474.T)

JPY 1195.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 819.0 827.0 815.0 825.0 64.2 Thousand
23 Oct, 2024 840.0 840.0 823.0 823.0 73.8 Thousand
22 Oct, 2024 846.0 846.0 840.0 840.0 40.8 Thousand
21 Oct, 2024 844.0 847.0 841.0 845.0 40.6 Thousand
18 Oct, 2024 852.0 852.0 840.0 843.0 44.4 Thousand
17 Oct, 2024 851.0 854.0 848.0 848.0 29.4 Thousand
16 Oct, 2024 858.0 860.0 850.0 850.0 52.6 Thousand
15 Oct, 2024 863.0 868.0 858.0 860.0 65.1 Thousand
11 Oct, 2024 858.0 864.0 857.0 863.0 33.6 Thousand
10 Oct, 2024 870.0 870.0 858.0 860.0 26.6 Thousand