Zenrin Co., Ltd. (9474.T)

JPY 825.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 892.0 892.0 878.0 880.0 47.8 Thousand
05 Jun, 2024 866.0 903.0 866.0 892.0 145.7 Thousand
04 Jun, 2024 884.0 884.0 873.0 878.0 174.2 Thousand
03 Jun, 2024 880.0 908.0 877.0 888.0 222.4 Thousand
31 May, 2024 850.0 875.0 843.0 860.0 1.26 Million
30 May, 2024 832.0 845.0 829.0 845.0 106.4 Thousand
29 May, 2024 849.0 854.0 833.0 837.0 155.2 Thousand
28 May, 2024 853.0 861.0 850.0 850.0 74.2 Thousand
27 May, 2024 857.0 861.0 851.0 858.0 87.5 Thousand
24 May, 2024 861.0 861.0 853.0 859.0 130.4 Thousand