Zenrin Co., Ltd. (9474.T)

JPY 825.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 875.0 880.0 866.0 873.0 122.2 Thousand
22 May, 2024 861.0 879.0 860.0 879.0 103.2 Thousand
21 May, 2024 876.0 878.0 867.0 868.0 122.5 Thousand
20 May, 2024 863.0 870.0 856.0 870.0 168 Thousand
17 May, 2024 868.0 879.0 866.0 871.0 96.6 Thousand
16 May, 2024 862.0 871.0 852.0 865.0 170 Thousand
15 May, 2024 870.0 870.0 857.0 860.0 149.7 Thousand
14 May, 2024 869.0 881.0 869.0 880.0 80.5 Thousand
13 May, 2024 866.0 873.0 860.0 869.0 80.2 Thousand
10 May, 2024 879.0 879.0 861.0 867.0 88.4 Thousand