Zenrin Co., Ltd. (9474.T)

JPY 825.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 863.0 878.0 863.0 873.0 68 Thousand
08 May, 2024 872.0 875.0 863.0 864.0 56.8 Thousand
07 May, 2024 880.0 881.0 872.0 874.0 68.4 Thousand
02 May, 2024 880.0 883.0 872.0 880.0 72.6 Thousand
01 May, 2024 885.0 888.0 874.0 883.0 126 Thousand
30 Apr, 2024 887.0 898.0 880.0 893.0 344.1 Thousand
26 Apr, 2024 810.0 873.0 804.0 860.0 534.7 Thousand
25 Apr, 2024 817.0 818.0 809.0 809.0 78.7 Thousand
24 Apr, 2024 810.0 823.0 807.0 817.0 106.6 Thousand
23 Apr, 2024 817.0 817.0 807.0 808.0 82.5 Thousand