Zenrin Co., Ltd. (9474.T)

JPY 1195.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 880.0 881.0 873.0 876.0 66.7 Thousand
29 Aug, 2024 893.0 895.0 878.0 885.0 51.3 Thousand
28 Aug, 2024 900.0 900.0 886.0 894.0 35.2 Thousand
27 Aug, 2024 902.0 907.0 895.0 901.0 43.4 Thousand
26 Aug, 2024 901.0 910.0 901.0 901.0 48.4 Thousand
25 Aug, 2024 901.0 910.0 901.0 901.0 48.4 Thousand
23 Aug, 2024 905.0 909.0 899.0 901.0 69.1 Thousand
22 Aug, 2024 900.0 904.0 895.0 902.0 39.8 Thousand
21 Aug, 2024 878.0 898.0 878.0 896.0 43.7 Thousand
20 Aug, 2024 880.0 891.0 878.0 887.0 63.6 Thousand