Zenrin Co., Ltd. (9474.T)

JPY 825.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 843.0 844.0 836.0 842.0 87.8 Thousand
05 Apr, 2024 830.0 838.0 827.0 838.0 88.7 Thousand
04 Apr, 2024 835.0 836.0 830.0 833.0 73.7 Thousand
03 Apr, 2024 830.0 834.0 827.0 834.0 89.9 Thousand
02 Apr, 2024 842.0 842.0 830.0 832.0 116.9 Thousand
01 Apr, 2024 849.0 849.0 840.0 840.0 78.2 Thousand
29 Mar, 2024 851.0 855.0 846.0 849.0 94.8 Thousand
28 Mar, 2024 870.0 870.0 851.0 851.0 115 Thousand
27 Mar, 2024 874.0 879.0 868.0 875.0 135.9 Thousand
26 Mar, 2024 870.0 876.0 870.0 876.0 53.1 Thousand