Zenrin Co., Ltd. (9474.T)

JPY 825.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 875.0 884.0 869.0 872.0 120.4 Thousand
22 Mar, 2024 874.0 874.0 864.0 870.0 85.9 Thousand
21 Mar, 2024 868.0 877.0 868.0 872.0 172.3 Thousand
19 Mar, 2024 858.0 864.0 851.0 863.0 98 Thousand
18 Mar, 2024 848.0 859.0 848.0 859.0 130.8 Thousand
15 Mar, 2024 842.0 846.0 841.0 845.0 76.4 Thousand
14 Mar, 2024 837.0 845.0 834.0 840.0 96.2 Thousand
13 Mar, 2024 838.0 838.0 830.0 834.0 110 Thousand
12 Mar, 2024 833.0 837.0 815.0 837.0 194.4 Thousand
11 Mar, 2024 834.0 838.0 826.0 835.0 211.8 Thousand