Zenrin Co., Ltd. (9474.T)
JPY 1195.0
(1.96%)
JPY 1195.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 888.0 | 892.0 | 880.0 | 884.0 | 42.6 Thousand |
| 18 Aug, 2024 | 888.0 | 892.0 | 880.0 | 884.0 | 42.6 Thousand |
| 16 Aug, 2024 | 894.0 | 894.0 | 879.0 | 889.0 | 57.8 Thousand |
| 15 Aug, 2024 | 880.0 | 886.0 | 875.0 | 881.0 | 55 Thousand |
| 14 Aug, 2024 | 879.0 | 887.0 | 867.0 | 885.0 | 118.7 Thousand |
| 13 Aug, 2024 | 858.0 | 872.0 | 853.0 | 867.0 | 49.8 Thousand |
| 12 Aug, 2024 | 858.0 | 872.0 | 853.0 | 867.0 | 49.8 Thousand |
| 09 Aug, 2024 | 860.0 | 868.0 | 841.0 | 855.0 | 97.6 Thousand |
| 08 Aug, 2024 | 842.0 | 860.0 | 842.0 | 845.0 | 85.6 Thousand |
| 07 Aug, 2024 | 850.0 | 880.0 | 844.0 | 850.0 | 130.8 Thousand |
0GFE
UNVR
9942
8051
603557
CLVT