Zenrin Co., Ltd. (9474.T)
JPY 1195.0
(1.96%)
JPY 1195.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 862.0 | 871.0 | 840.0 | 857.0 | 189.3 Thousand |
| 05 Aug, 2024 | 847.0 | 856.0 | 796.0 | 847.0 | 248.8 Thousand |
| 02 Aug, 2024 | 921.0 | 923.0 | 859.0 | 862.0 | 470.5 Thousand |
| 01 Aug, 2024 | 967.0 | 969.0 | 940.0 | 951.0 | 112.7 Thousand |
| 31 Jul, 2024 | 960.0 | 973.0 | 953.0 | 969.0 | 199.2 Thousand |
| 30 Jul, 2024 | 995.0 | 1016.0 | 966.0 | 973.0 | 784.4 Thousand |
| 29 Jul, 2024 | 908.0 | 920.0 | 902.0 | 920.0 | 266.9 Thousand |
| 26 Jul, 2024 | 901.0 | 902.0 | 889.0 | 897.0 | 121.9 Thousand |
| 25 Jul, 2024 | 899.0 | 908.0 | 894.0 | 902.0 | 174.4 Thousand |
| 24 Jul, 2024 | 905.0 | 907.0 | 898.0 | 901.0 | 101.1 Thousand |
0GFE
UNVR
9942
8051
603557
CLVT