Zenrin Co., Ltd. (9474.T)
JPY 1195.0
(1.96%)
JPY 1195.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 931.0 | 931.0 | 920.0 | 926.0 | 73.9 Thousand |
| 05 Jul, 2024 | 927.0 | 933.0 | 924.0 | 931.0 | 101.3 Thousand |
| 04 Jul, 2024 | 928.0 | 930.0 | 923.0 | 930.0 | 85.8 Thousand |
| 03 Jul, 2024 | 932.0 | 932.0 | 927.0 | 928.0 | 72.8 Thousand |
| 02 Jul, 2024 | 930.0 | 935.0 | 926.0 | 932.0 | 113.8 Thousand |
| 01 Jul, 2024 | 931.0 | 938.0 | 928.0 | 930.0 | 96.3 Thousand |
| 28 Jun, 2024 | 971.0 | 972.0 | 938.0 | 939.0 | 109.3 Thousand |
| 27 Jun, 2024 | 968.0 | 974.0 | 964.0 | 971.0 | 131.7 Thousand |
| 26 Jun, 2024 | 956.0 | 968.0 | 954.0 | 968.0 | 101.6 Thousand |
| 25 Jun, 2024 | 950.0 | 957.0 | 948.0 | 956.0 | 100.7 Thousand |
0GFE
UNVR
9942
8051
603557
CLVT