Zenrin Co., Ltd. (9474.T)

JPY 825.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 854.0 855.0 846.0 854.0 90.6 Thousand
06 Feb, 2024 863.0 863.0 853.0 855.0 94.8 Thousand
05 Feb, 2024 865.0 868.0 859.0 863.0 93.5 Thousand
02 Feb, 2024 868.0 875.0 863.0 865.0 66.8 Thousand
01 Feb, 2024 886.0 886.0 861.0 869.0 113.1 Thousand
31 Jan, 2024 881.0 890.0 881.0 890.0 68 Thousand
30 Jan, 2024 886.0 892.0 880.0 881.0 88.3 Thousand
29 Jan, 2024 882.0 887.0 882.0 886.0 60.7 Thousand
26 Jan, 2024 880.0 886.0 874.0 881.0 55.6 Thousand
25 Jan, 2024 877.0 880.0 873.0 877.0 64.3 Thousand