Zenrin Co., Ltd. (9474.T)

JPY 825.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 876.0 878.0 871.0 873.0 57.4 Thousand
23 Jan, 2024 888.0 889.0 877.0 878.0 54.4 Thousand
22 Jan, 2024 880.0 888.0 880.0 886.0 49.1 Thousand
19 Jan, 2024 881.0 881.0 875.0 880.0 50.1 Thousand
18 Jan, 2024 885.0 885.0 881.0 881.0 32.3 Thousand
17 Jan, 2024 883.0 894.0 883.0 885.0 61.3 Thousand
16 Jan, 2024 890.0 892.0 881.0 881.0 47.4 Thousand
15 Jan, 2024 890.0 895.0 887.0 891.0 38.9 Thousand
12 Jan, 2024 893.0 897.0 884.0 889.0 63.3 Thousand
11 Jan, 2024 899.0 899.0 892.0 893.0 56.7 Thousand