Zenrin Co., Ltd. (9474.T)

JPY 825.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 869.0 869.0 864.0 869.0 47.4 Thousand
27 Dec, 2023 861.0 873.0 861.0 871.0 105.9 Thousand
26 Dec, 2023 860.0 862.0 855.0 862.0 73.9 Thousand
25 Dec, 2023 869.0 869.0 856.0 860.0 100 Thousand
22 Dec, 2023 854.0 864.0 851.0 863.0 103.6 Thousand
21 Dec, 2023 851.0 851.0 846.0 849.0 81.9 Thousand
20 Dec, 2023 857.0 864.0 856.0 856.0 69.9 Thousand
19 Dec, 2023 858.0 859.0 848.0 859.0 161.5 Thousand
18 Dec, 2023 851.0 856.0 839.0 855.0 142.5 Thousand
15 Dec, 2023 861.0 865.0 856.0 858.0 149.1 Thousand