Zenrin Co., Ltd. (9474.T)

JPY 825.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 870.0 873.0 858.0 863.0 285.4 Thousand
13 Dec, 2023 870.0 877.0 869.0 872.0 54.1 Thousand
12 Dec, 2023 874.0 875.0 866.0 869.0 92.7 Thousand
11 Dec, 2023 868.0 874.0 864.0 874.0 78.7 Thousand
08 Dec, 2023 875.0 879.0 868.0 868.0 146.8 Thousand
07 Dec, 2023 888.0 890.0 875.0 875.0 55.2 Thousand
06 Dec, 2023 883.0 893.0 881.0 890.0 54.2 Thousand
05 Dec, 2023 894.0 897.0 881.0 882.0 101.7 Thousand
04 Dec, 2023 891.0 897.0 883.0 896.0 98.1 Thousand
01 Dec, 2023 899.0 908.0 895.0 898.0 84 Thousand