Zenrin Co., Ltd. (9474.T)
JPY 1195.0
(1.96%)
JPY 1195.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 869.0 | 881.0 | 869.0 | 880.0 | 80.5 Thousand |
| 13 May, 2024 | 866.0 | 873.0 | 860.0 | 869.0 | 80.2 Thousand |
| 10 May, 2024 | 879.0 | 879.0 | 861.0 | 867.0 | 88.4 Thousand |
| 09 May, 2024 | 863.0 | 878.0 | 863.0 | 873.0 | 68 Thousand |
| 08 May, 2024 | 872.0 | 875.0 | 863.0 | 864.0 | 56.8 Thousand |
| 07 May, 2024 | 880.0 | 881.0 | 872.0 | 874.0 | 68.4 Thousand |
| 02 May, 2024 | 880.0 | 883.0 | 872.0 | 880.0 | 72.6 Thousand |
| 01 May, 2024 | 885.0 | 888.0 | 874.0 | 883.0 | 126 Thousand |
| 30 Apr, 2024 | 887.0 | 898.0 | 880.0 | 893.0 | 344.1 Thousand |
| 26 Apr, 2024 | 810.0 | 873.0 | 804.0 | 860.0 | 534.7 Thousand |
0GFE
UNVR
9942
8051
603557
CLVT