Zenrin Co., Ltd. (9474.T)

JPY 825.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 894.0 895.0 881.0 887.0 84.5 Thousand
07 Nov, 2023 920.0 920.0 894.0 898.0 70.5 Thousand
06 Nov, 2023 924.0 926.0 911.0 921.0 98.9 Thousand
02 Nov, 2023 915.0 924.0 902.0 919.0 105.2 Thousand
01 Nov, 2023 892.0 914.0 891.0 912.0 91.1 Thousand
31 Oct, 2023 904.0 904.0 877.0 886.0 125.8 Thousand
30 Oct, 2023 900.0 903.0 885.0 889.0 87 Thousand
27 Oct, 2023 908.0 910.0 900.0 907.0 90 Thousand
26 Oct, 2023 916.0 922.0 901.0 907.0 66 Thousand
25 Oct, 2023 935.0 935.0 916.0 916.0 78.3 Thousand