Zenrin Co., Ltd. (9474.T)
JPY 1195.0
(1.96%)
JPY 1195.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 838.0 | 838.0 | 832.0 | 837.0 | 56.5 Thousand |
| 10 Apr, 2024 | 841.0 | 847.0 | 841.0 | 843.0 | 61 Thousand |
| 09 Apr, 2024 | 842.0 | 844.0 | 835.0 | 840.0 | 77 Thousand |
| 08 Apr, 2024 | 843.0 | 844.0 | 836.0 | 842.0 | 87.8 Thousand |
| 05 Apr, 2024 | 830.0 | 838.0 | 827.0 | 838.0 | 88.7 Thousand |
| 04 Apr, 2024 | 835.0 | 836.0 | 830.0 | 833.0 | 73.7 Thousand |
| 03 Apr, 2024 | 830.0 | 834.0 | 827.0 | 834.0 | 89.9 Thousand |
| 02 Apr, 2024 | 842.0 | 842.0 | 830.0 | 832.0 | 116.9 Thousand |
| 01 Apr, 2024 | 849.0 | 849.0 | 840.0 | 840.0 | 78.2 Thousand |
| 29 Mar, 2024 | 851.0 | 855.0 | 846.0 | 849.0 | 94.8 Thousand |
0GFE
UNVR
9942
8051
603557
CLVT