Zenrin Co., Ltd. (9474.T)
JPY 1195.0
(1.96%)
JPY 1195.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 870.0 | 870.0 | 851.0 | 851.0 | 115 Thousand |
| 27 Mar, 2024 | 874.0 | 879.0 | 868.0 | 875.0 | 135.9 Thousand |
| 26 Mar, 2024 | 870.0 | 876.0 | 870.0 | 876.0 | 53.1 Thousand |
| 25 Mar, 2024 | 875.0 | 884.0 | 869.0 | 872.0 | 120.4 Thousand |
| 22 Mar, 2024 | 874.0 | 874.0 | 864.0 | 870.0 | 85.9 Thousand |
| 21 Mar, 2024 | 868.0 | 877.0 | 868.0 | 872.0 | 172.3 Thousand |
| 19 Mar, 2024 | 858.0 | 864.0 | 851.0 | 863.0 | 98 Thousand |
| 18 Mar, 2024 | 848.0 | 859.0 | 848.0 | 859.0 | 130.8 Thousand |
| 15 Mar, 2024 | 842.0 | 846.0 | 841.0 | 845.0 | 76.4 Thousand |
| 14 Mar, 2024 | 837.0 | 845.0 | 834.0 | 840.0 | 96.2 Thousand |
0GFE
UNVR
9942
8051
603557
CLVT