Zenrin Co., Ltd. (9474.T)

JPY 825.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 897.0 899.0 885.0 890.0 37.7 Thousand
16 Oct, 2023 903.0 903.0 887.0 892.0 59.3 Thousand
13 Oct, 2023 916.0 916.0 902.0 903.0 49.8 Thousand
12 Oct, 2023 930.0 930.0 913.0 919.0 82.3 Thousand
11 Oct, 2023 934.0 942.0 922.0 926.0 99.1 Thousand
10 Oct, 2023 925.0 934.0 924.0 932.0 74.4 Thousand
06 Oct, 2023 911.0 924.0 911.0 919.0 50 Thousand
05 Oct, 2023 896.0 913.0 896.0 913.0 64 Thousand
04 Oct, 2023 903.0 908.0 895.0 895.0 93.9 Thousand
03 Oct, 2023 916.0 916.0 906.0 908.0 55.3 Thousand