Zenrin Co., Ltd. (9474.T)

JPY 825.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 913.0 924.0 910.0 911.0 70.7 Thousand
29 Sep, 2023 919.0 927.0 912.0 913.0 64 Thousand
28 Sep, 2023 910.0 920.0 906.0 916.0 59.2 Thousand
27 Sep, 2023 914.0 928.0 908.0 928.0 74.3 Thousand
26 Sep, 2023 919.0 920.0 911.0 916.0 45.9 Thousand
25 Sep, 2023 919.0 922.0 913.0 922.0 59.4 Thousand
22 Sep, 2023 904.0 915.0 904.0 910.0 47.9 Thousand
21 Sep, 2023 907.0 918.0 906.0 907.0 45.9 Thousand
20 Sep, 2023 919.0 919.0 907.0 907.0 61.9 Thousand
19 Sep, 2023 920.0 922.0 915.0 922.0 43.8 Thousand