Zenrin Co., Ltd. (9474.T)
JPY 1195.0
(1.96%)
JPY 1195.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 838.0 | 838.0 | 830.0 | 834.0 | 110 Thousand |
| 12 Mar, 2024 | 833.0 | 837.0 | 815.0 | 837.0 | 194.4 Thousand |
| 11 Mar, 2024 | 834.0 | 838.0 | 826.0 | 835.0 | 211.8 Thousand |
| 08 Mar, 2024 | 835.0 | 841.0 | 829.0 | 837.0 | 152 Thousand |
| 07 Mar, 2024 | 845.0 | 845.0 | 837.0 | 841.0 | 117.7 Thousand |
| 06 Mar, 2024 | 836.0 | 844.0 | 832.0 | 841.0 | 96.5 Thousand |
| 05 Mar, 2024 | 842.0 | 842.0 | 832.0 | 837.0 | 113.8 Thousand |
| 04 Mar, 2024 | 849.0 | 849.0 | 840.0 | 843.0 | 197.3 Thousand |
| 01 Mar, 2024 | 850.0 | 852.0 | 845.0 | 848.0 | 55.4 Thousand |
| 29 Feb, 2024 | 856.0 | 856.0 | 846.0 | 851.0 | 87.6 Thousand |
0GFE
UNVR
9942
8051
603557
CLVT