Zenrin Co., Ltd. (9474.T)

JPY 825.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 876.0 883.0 874.0 879.0 66.4 Thousand
21 Nov, 2023 876.0 880.0 873.0 880.0 106.1 Thousand
20 Nov, 2023 888.0 888.0 875.0 875.0 81.5 Thousand
17 Nov, 2023 883.0 891.0 874.0 889.0 169.2 Thousand
16 Nov, 2023 878.0 885.0 873.0 878.0 80.1 Thousand
15 Nov, 2023 885.0 886.0 877.0 879.0 61.8 Thousand
14 Nov, 2023 888.0 891.0 876.0 886.0 66.7 Thousand
13 Nov, 2023 893.0 893.0 878.0 883.0 78.8 Thousand
10 Nov, 2023 888.0 893.0 882.0 893.0 58.1 Thousand
09 Nov, 2023 885.0 896.0 882.0 896.0 46.4 Thousand