Zenrin Co., Ltd. (9474.T)

JPY 1195.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 817.0 818.0 809.0 809.0 78.7 Thousand
24 Apr, 2024 810.0 823.0 807.0 817.0 106.6 Thousand
23 Apr, 2024 817.0 817.0 807.0 808.0 82.5 Thousand
22 Apr, 2024 810.0 814.0 809.0 812.0 83.1 Thousand
19 Apr, 2024 814.0 816.0 796.0 807.0 371.5 Thousand
18 Apr, 2024 811.0 818.0 809.0 816.0 185.1 Thousand
17 Apr, 2024 826.0 826.0 807.0 808.0 229.9 Thousand
16 Apr, 2024 835.0 835.0 824.0 824.0 281.2 Thousand
15 Apr, 2024 836.0 840.0 835.0 838.0 49.1 Thousand
12 Apr, 2024 838.0 845.0 835.0 840.0 76.3 Thousand