Zenrin Co., Ltd. (9474.T)
JPY 1195.0
(1.96%)
JPY 1195.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 898.0 | 912.0 | 898.0 | 912.0 | 108.7 Thousand |
| 07 Jun, 2024 | 890.0 | 894.0 | 883.0 | 892.0 | 74.1 Thousand |
| 06 Jun, 2024 | 892.0 | 892.0 | 878.0 | 880.0 | 47.8 Thousand |
| 05 Jun, 2024 | 866.0 | 903.0 | 866.0 | 892.0 | 145.7 Thousand |
| 04 Jun, 2024 | 884.0 | 884.0 | 873.0 | 878.0 | 174.2 Thousand |
| 03 Jun, 2024 | 880.0 | 908.0 | 877.0 | 888.0 | 222.4 Thousand |
| 31 May, 2024 | 850.0 | 875.0 | 843.0 | 860.0 | 1.26 Million |
| 30 May, 2024 | 832.0 | 845.0 | 829.0 | 845.0 | 106.4 Thousand |
| 29 May, 2024 | 849.0 | 854.0 | 833.0 | 837.0 | 155.2 Thousand |
| 28 May, 2024 | 853.0 | 861.0 | 850.0 | 850.0 | 74.2 Thousand |
0GFE
UNVR
9942
8051
603557
CLVT