Zenrin Co., Ltd. (9474.T)
JPY 1195.0
(1.96%)
JPY 1195.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 913.0 | 916.0 | 905.0 | 909.0 | 74.8 Thousand |
| 22 Jul, 2024 | 919.0 | 919.0 | 897.0 | 910.0 | 88.6 Thousand |
| 19 Jul, 2024 | 921.0 | 921.0 | 905.0 | 915.0 | 105.7 Thousand |
| 18 Jul, 2024 | 923.0 | 934.0 | 921.0 | 925.0 | 55.3 Thousand |
| 17 Jul, 2024 | 930.0 | 930.0 | 923.0 | 930.0 | 30.3 Thousand |
| 16 Jul, 2024 | 928.0 | 932.0 | 922.0 | 923.0 | 55.4 Thousand |
| 12 Jul, 2024 | 920.0 | 932.0 | 915.0 | 929.0 | 61.1 Thousand |
| 11 Jul, 2024 | 930.0 | 932.0 | 923.0 | 924.0 | 64.5 Thousand |
| 10 Jul, 2024 | 930.0 | 930.0 | 919.0 | 930.0 | 88.6 Thousand |
| 09 Jul, 2024 | 926.0 | 937.0 | 925.0 | 928.0 | 72.7 Thousand |
0GFE
UNVR
9942
8051
603557
CLVT