Zenrin Co., Ltd. (9474.T)

JPY 825.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 855.0 855.0 843.0 847.0 111.5 Thousand
21 Feb, 2024 852.0 854.0 845.0 849.0 68.5 Thousand
20 Feb, 2024 859.0 861.0 851.0 851.0 51.8 Thousand
19 Feb, 2024 848.0 858.0 848.0 858.0 45.3 Thousand
16 Feb, 2024 846.0 855.0 845.0 851.0 75.8 Thousand
15 Feb, 2024 851.0 851.0 835.0 844.0 201.4 Thousand
14 Feb, 2024 851.0 851.0 845.0 849.0 134.5 Thousand
13 Feb, 2024 851.0 854.0 848.0 851.0 100.6 Thousand
09 Feb, 2024 852.0 854.0 847.0 847.0 69.9 Thousand
08 Feb, 2024 855.0 857.0 847.0 853.0 85.3 Thousand