Zenrin Co., Ltd. (9474.T)

JPY 1195.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 866.0 866.0 853.0 857.0 44.5 Thousand
09 Sep, 2024 847.0 858.0 841.0 858.0 77.9 Thousand
08 Sep, 2024 847.0 858.0 841.0 858.0 77.9 Thousand
06 Sep, 2024 875.0 875.0 856.0 860.0 79.7 Thousand
05 Sep, 2024 867.0 880.0 866.0 873.0 40.2 Thousand
04 Sep, 2024 870.0 875.0 866.0 867.0 73.1 Thousand
03 Sep, 2024 870.0 883.0 870.0 881.0 43.8 Thousand
02 Sep, 2024 879.0 881.0 867.0 868.0 48.9 Thousand
01 Sep, 2024 879.0 881.0 867.0 868.0 48.9 Thousand
30 Aug, 2024 880.0 881.0 873.0 876.0 66.7 Thousand