Zenrin Co., Ltd. (9474.T)
JPY 1195.0
(1.96%)
JPY 1195.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 815.0 | 817.0 | 811.0 | 816.0 | 40.8 Thousand |
| 21 Nov, 2024 | 815.0 | 818.0 | 811.0 | 811.0 | 31.1 Thousand |
| 20 Nov, 2024 | 817.0 | 820.0 | 810.0 | 815.0 | 48.4 Thousand |
| 19 Nov, 2024 | 820.0 | 822.0 | 815.0 | 817.0 | 43.8 Thousand |
| 18 Nov, 2024 | 823.0 | 827.0 | 816.0 | 818.0 | 50.2 Thousand |
| 15 Nov, 2024 | 825.0 | 828.0 | 820.0 | 823.0 | 29.7 Thousand |
| 14 Nov, 2024 | 832.0 | 832.0 | 821.0 | 821.0 | 41.8 Thousand |
| 13 Nov, 2024 | 827.0 | 833.0 | 827.0 | 832.0 | 41.1 Thousand |
| 12 Nov, 2024 | 822.0 | 832.0 | 822.0 | 827.0 | 58 Thousand |
| 11 Nov, 2024 | 830.0 | 830.0 | 819.0 | 821.0 | 39.5 Thousand |
0GFE
UNVR
9942
8051
603557
CLVT