Zenrin Co., Ltd. (9474.T)
JPY 1195.0
(1.96%)
JPY 1195.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 812.0 | 827.0 | 811.0 | 826.0 | 57.9 Thousand |
| 18 Dec, 2024 | 807.0 | 823.0 | 806.0 | 817.0 | 89.3 Thousand |
| 17 Dec, 2024 | 806.0 | 814.0 | 804.0 | 809.0 | 71.2 Thousand |
| 16 Dec, 2024 | 810.0 | 813.0 | 809.0 | 809.0 | 32.2 Thousand |
| 13 Dec, 2024 | 806.0 | 813.0 | 806.0 | 812.0 | 85.4 Thousand |
| 12 Dec, 2024 | 815.0 | 817.0 | 810.0 | 810.0 | 80.9 Thousand |
| 11 Dec, 2024 | 815.0 | 815.0 | 810.0 | 811.0 | 46.8 Thousand |
| 10 Dec, 2024 | 820.0 | 820.0 | 815.0 | 815.0 | 44.1 Thousand |
| 09 Dec, 2024 | 815.0 | 820.0 | 815.0 | 815.0 | 36.5 Thousand |
| 06 Dec, 2024 | 817.0 | 817.0 | 811.0 | 815.0 | 24.9 Thousand |
0GFE
UNVR
9942
8051
603557
CLVT