Zenrin Co., Ltd. (9474.T)

JPY 825.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 921.0 923.0 859.0 862.0 470.5 Thousand
01 Aug, 2024 967.0 969.0 940.0 951.0 112.7 Thousand
31 Jul, 2024 960.0 973.0 953.0 969.0 199.2 Thousand
30 Jul, 2024 995.0 1016.0 966.0 973.0 784.4 Thousand
29 Jul, 2024 908.0 920.0 902.0 920.0 266.9 Thousand
26 Jul, 2024 901.0 902.0 889.0 897.0 121.9 Thousand
25 Jul, 2024 899.0 908.0 894.0 902.0 174.4 Thousand
24 Jul, 2024 905.0 907.0 898.0 901.0 101.1 Thousand
23 Jul, 2024 913.0 916.0 905.0 909.0 74.8 Thousand
22 Jul, 2024 919.0 919.0 897.0 910.0 88.6 Thousand