Zenrin Co., Ltd. (9474.T)
JPY 1195.0
(1.96%)
JPY 1195.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 918.0 | 973.0 | 918.0 | 968.0 | 284.6 Thousand |
| 05 Feb, 2025 | 887.0 | 914.0 | 887.0 | 912.0 | 172.3 Thousand |
| 04 Feb, 2025 | 890.0 | 910.0 | 878.0 | 887.0 | 300.5 Thousand |
| 03 Feb, 2025 | 880.0 | 888.0 | 865.0 | 875.0 | 145.6 Thousand |
| 31 Jan, 2025 | 867.0 | 890.0 | 865.0 | 884.0 | 188.3 Thousand |
| 30 Jan, 2025 | 862.0 | 879.0 | 858.0 | 878.0 | 121 Thousand |
| 29 Jan, 2025 | 868.0 | 878.0 | 859.0 | 867.0 | 165.4 Thousand |
| 28 Jan, 2025 | 849.0 | 871.0 | 849.0 | 866.0 | 122.8 Thousand |
| 27 Jan, 2025 | 834.0 | 849.0 | 832.0 | 849.0 | 130.6 Thousand |
| 24 Jan, 2025 | 832.0 | 834.0 | 825.0 | 830.0 | 124.1 Thousand |
0GFE
UNVR
9942
8051
603557
CLVT