Fibergate Inc. (9450.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1067.0 1067.0 1037.0 1046.0 79.5 Thousand
13 Sep, 2024 1087.0 1100.0 1047.0 1047.0 96.4 Thousand
12 Sep, 2024 1094.0 1108.0 1072.0 1103.0 82.8 Thousand
11 Sep, 2024 1075.0 1087.0 1060.0 1065.0 74.3 Thousand
10 Sep, 2024 1074.0 1083.0 1072.0 1075.0 29.8 Thousand
09 Sep, 2024 1059.0 1087.0 1058.0 1078.0 45.5 Thousand
08 Sep, 2024 1059.0 1087.0 1058.0 1078.0 45.5 Thousand
06 Sep, 2024 1100.0 1119.0 1086.0 1094.0 47.3 Thousand
05 Sep, 2024 1064.0 1120.0 1060.0 1100.0 58.4 Thousand
04 Sep, 2024 1084.0 1087.0 1068.0 1072.0 73.7 Thousand