Fibergate Inc. (9450.T)
JPY 986.0
(0.31%)
JPY 986.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 940.0 | 954.0 | 932.0 | 942.0 | 65.4 Thousand |
| 28 Feb, 2025 | 957.0 | 957.0 | 938.0 | 940.0 | 77 Thousand |
| 27 Feb, 2025 | 985.0 | 987.0 | 962.0 | 964.0 | 72.5 Thousand |
| 26 Feb, 2025 | 1004.0 | 1014.0 | 978.0 | 991.0 | 70.3 Thousand |
| 25 Feb, 2025 | 980.0 | 1009.0 | 975.0 | 1004.0 | 87.3 Thousand |
| 21 Feb, 2025 | 958.0 | 993.0 | 958.0 | 991.0 | 123.1 Thousand |
| 20 Feb, 2025 | 983.0 | 987.0 | 964.0 | 967.0 | 65.7 Thousand |
| 19 Feb, 2025 | 1010.0 | 1010.0 | 977.0 | 998.0 | 92.5 Thousand |
| 18 Feb, 2025 | 999.0 | 1017.0 | 979.0 | 1010.0 | 85.6 Thousand |
| 17 Feb, 2025 | 975.0 | 1003.0 | 920.0 | 992.0 | 342.6 Thousand |
LATTEYS
1382
600531
2018
SRT
DTH