Fibergate Inc. (9450.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1072.0 1085.0 1041.0 1044.0 154.1 Thousand
16 Oct, 2024 1018.0 1068.0 1018.0 1051.0 294 Thousand
15 Oct, 2024 1011.0 1032.0 1011.0 1029.0 83.4 Thousand
11 Oct, 2024 1004.0 1031.0 1004.0 1018.0 97.5 Thousand
10 Oct, 2024 1003.0 1006.0 994.0 1004.0 84.8 Thousand
09 Oct, 2024 998.0 1008.0 996.0 1000.0 66.7 Thousand
08 Oct, 2024 1010.0 1012.0 992.0 1003.0 103.4 Thousand
07 Oct, 2024 1026.0 1026.0 997.0 1012.0 142.9 Thousand
04 Oct, 2024 1007.0 1043.0 1007.0 1012.0 131.2 Thousand
03 Oct, 2024 985.0 1014.0 971.0 1006.0 279.1 Thousand