Fibergate Inc. (9450.T)
JPY 986.0
(0.31%)
JPY 986.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 908.0 | 937.0 | 908.0 | 929.0 | 46.7 Thousand |
| 31 Mar, 2025 | 909.0 | 917.0 | 901.0 | 909.0 | 58.3 Thousand |
| 28 Mar, 2025 | 941.0 | 954.0 | 930.0 | 930.0 | 78.8 Thousand |
| 27 Mar, 2025 | 966.0 | 968.0 | 936.0 | 946.0 | 66.3 Thousand |
| 26 Mar, 2025 | 958.0 | 981.0 | 950.0 | 973.0 | 70.4 Thousand |
| 25 Mar, 2025 | 959.0 | 966.0 | 955.0 | 956.0 | 25.2 Thousand |
| 24 Mar, 2025 | 968.0 | 968.0 | 954.0 | 962.0 | 32.8 Thousand |
| 21 Mar, 2025 | 951.0 | 971.0 | 950.0 | 965.0 | 39.2 Thousand |
| 19 Mar, 2025 | 941.0 | 955.0 | 940.0 | 950.0 | 51.4 Thousand |
| 18 Mar, 2025 | 944.0 | 957.0 | 942.0 | 943.0 | 37.6 Thousand |
LATTEYS
1382
600531
2018
SRT
DTH